Fusionist
ACE · 美元计价
$0.118
-1.09%
≈ ￥0.7788
(-$0.00)
更新于 2026-11-10 18:15:01
24H 最高$0.123
24H 最低$0.1167
今日开盘$0.1193
24H 成交量$26.74万
流通市值$1,425.43万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ARKARK
|
$0.1526 | $0.1566 | $0.15 | $17.32万 | $3,128.09万 | -0.91% |
| 133 |
WBETHWBETH
|
$2327.78 | $2,387.92 | $2,323.03 | $148.62万 | — | -0.21% |
| 519 |
ZKPzkPass
|
$0.0349 | $0.0362 | $0.0346 | $17.37万 | $728.64万 | -1.13% |
| 23 |
ENAEthena
|
$0.1523 | $0.1578 | $0.1494 | $2,164.53万 | $21.23亿 | 1.33% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 104 |
AEROAero
|
$0.5597 | $0.5844 | $0.5477 | $240.88万 | $4.00亿 | -0.75% |
| 366 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 553 |
RESOLVResolv
|
$0.01387 | $0.0141 | $0.01345 | $14.42万 | $724.64万 | 3.12% |
| 687 |
CRMBCRMB
|
$214.71 | $217.72 | $214.04 | $2.39万 | — | -0.85% |
| 225 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 228 |
LUNCTerra Luna Classic
|
$0.00003957 | $0.00004058 | $0.00003917 | $71.29万 | $2.24亿 | 0.97% |
| 542 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $15.04万 | $346.18万 | 2.10% |
| 345 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 497 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 113 |
MRVLBMarvell Technology (bStocks To
|
$155.42 | $158.51 | $138.85 | $198.77万 | $902.12万 | 11.34% |
| 130 |
ARArweave
|
$3.269 | $3.33 | $3.13 | $150.47万 | $2.16亿 | 3.38% |
| 642 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00372 | $7.75万 | $1,823.81万 | 1.60% |
| 505 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.214 | $18.33万 | $648.06万 | 2.33% |
| 465 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00441 | $22.82万 | $1,038.64万 | -3.27% |
| 487 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Bittensor - 加密货币行情
BEAMX - 以太坊ETH价格
RWUSD - BTC行情
Render - BTC行情
大零币 - 比特币
艾达币 - 以太坊ETH价格
比特现金 - 比特币
Bubblemaps - 以太坊ETH价格
Aster - BTC行情
以太经典 - BTC行情
Bubblemaps - 数字货币市值
恒星币 - BTC行情
Polkadot - 比特币
Ether.fi - 币种排行
Initia - 加密货币行情
Filecoin - 数字货币市值
BEAMX - BTC行情
以太经典 - 比特币行情
Worldcoin - 以太坊ETH价格
Injective - 加密货币行情
Aster - 数字货币市值
BEAMX - 加密货币行情
Initia - 比特币行情
恒星币 - 比特币行情
Holo - 以太坊ETH价格
Pudgy Penguins - BTC行情
Tether Gold - 比特币行情
莱特币 - BTC行情
币安币 - BTC行情
NEAR Protocol - 比特币行情
Artificial - 币种排行
Chainlink - BTC行情
Official Trump - 币种排行
瑞波币 - BTC行情
GNS - 比特币
Uniswap - 以太坊ETH价格
Avalanche - 比特币行情
NFP - 比特币行情
Initia - BTC行情
Initia - 比特币行情