CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

1.03% ≈ ￥32.34 ($0.05)

更新于 2026-11-08 03:50:01

24H 最高$4.92

24H 最低$4.84

今日开盘$4.85

24H 成交量$67.46万

流通市值$3,815.73万

24H 涨跌额($0.05)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	ARKARK	$0.1534	$0.1607	$0.1532	$8.49万	$3,072.48万	-4.25%
67	WBETHWBETH	$2479.05	$2,502.33	$2,467.67	$248.34万	—	0.15%
393	ZKPzkPass	$0.0373	$0.0389	$0.0371	$22.86万	$751.30万	-1.84%
22	ENAEthena	$0.1576	$0.1669	$0.157	$982.82万	$21.36亿	-4.72%
407	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
86	AEROAerodrome Finance	$0.6106	$0.6214	$0.5908	$179.43万	$1.82亿	1.40%
302	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
606	RESOLVResolv	$0.01433	$0.01474	$0.01431	$6.58万	$738.99万	-1.85%
693	CRMBCRMB	$214.03	$215.36	$213.01	$5,437.71	—	-0.23%
177	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
162	LUNCTerra Luna Classic	$0.00004026	$0.00004135	$0.0000402	$77.92万	$2.22亿	-1.83%
193	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$64.78万	$349.82万	-1.99%
280	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$373.29万	-14.91%
424	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,024.21万	-4.23%
258	MRVLBMarvell Technology (bStocks To	$142.24	$143.50	$138.77	$44.54万	$782.09万	2.23%
161	ARArweave	$3.177	$3.29	$3.14	$77.94万	$2.07亿	-2.04%
621	WAXPWAX	$0.00391	$0.00402	$0.00389	$5.03万	$1,834.56万	-2.49%
224	BARFC Barcelona Fan Token	$0.223	$0.245	$0.223	$54.72万	$657.73万	-2.19%
490	ROBOFabric Protocol	$0.00471	$0.00488	$0.00469	$14.38万	$1,049.93万	-1.88%
418	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%