Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-10 11:20:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,018.53万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ARKARK
|
$0.1507 | $0.1566 | $0.1496 | $18.86万 | $3,128.09万 | -1.50% |
| 76 |
WBETHWBETH
|
$2356.06 | $2,387.92 | $2,308.87 | $399.01万 | — | -0.88% |
| 593 |
ZKPzkPass
|
$0.035 | $0.0362 | $0.034 | $13.08万 | $728.64万 | -0.57% |
| 21 |
ENAEthena
|
$0.1526 | $0.1578 | $0.1461 | $2,748.55万 | $21.23亿 | 0.20% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 109 |
AEROAero
|
$0.5536 | $0.5893 | $0.5513 | $209.21万 | $4.00亿 | -3.86% |
| 375 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 609 |
RESOLVResolv
|
$0.01368 | $0.0141 | $0.01304 | $11.21万 | $724.64万 | 2.01% |
| 688 |
CRMBCRMB
|
$215.14 | $217.72 | $214.04 | $2.29万 | — | -0.76% |
| 226 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 203 |
LUNCTerra Luna Classic
|
$0.00003936 | $0.00004058 | $0.00003831 | $84.63万 | $2.24亿 | 0.33% |
| 544 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.27万 | $346.18万 | 1.25% |
| 348 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$155.09 | $158.51 | $135.04 | $189.63万 | $902.12万 | 9.15% |
| 143 |
ARArweave
|
$3.222 | $3.31 | $3.07 | $137.02万 | $2.16亿 | 1.83% |
| 644 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.12万 | $1,823.81万 | 1.35% |
| 507 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $19.81万 | $648.06万 | 0.00% |
| 454 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $25.35万 | $1,038.64万 | -0.67% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Injective - BTC行情
Reserve Rights - 数字货币市值
First Digital - 比特币行情
Pyth Network - BTC行情
USDC - 比特币行情
Arbitrum - 比特币行情
Sign - 比特币行情
WBETH - 比特币行情
NEAR Protocol - 比特币行情
Tether Gold - 数字货币市值
达世币 - BTC行情
Solana - 数字货币市值
USD.AI - 比特币
JUST - 比特币行情
Initia - 比特币
比特币 - 以太坊ETH价格
Plasma - 数字货币市值
币安币 - 比特币行情
Artificial - 数字货币市值
Initia - BTC行情
Sign - 币种排行
World Liberty - BTC行情
Zilliqa - 比特币
比特币
POL - 加密货币行情
First Digital - 加密货币行情
QQQB - 币种排行
Pudgy Penguins - 数字货币市值
Ether.fi - 比特币
PancakeSwap - 比特币行情
JUST - 比特币
Meteora - 以太坊ETH价格
达世币 - 加密货币行情
QQQB - 加密货币行情
Bubblemaps - 比特币行情
Chainlink - 以太坊ETH价格
RWUSD - 比特币
Bittensor - 以太坊ETH价格
Avalanche - 加密货币行情
POL - 比特币行情