Request

REQ · 美元计价

$0.0489

-1.61% ≈ ￥0.32274 (-$0.00)

更新于 2026-11-08 02:30:02

24H 最高$0.0502

24H 最低$0.0488

今日开盘$0.0497

24H 成交量$3.19万

流通市值$3,941.32万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	ARKARK	$0.154	$0.1609	$0.1535	$8.68万	$3,072.48万	-3.99%
68	WBETHWBETH	$2483.39	$2,502.33	$2,467.67	$246.96万	—	0.57%
393	ZKPzkPass	$0.0375	$0.0389	$0.0371	$22.76万	$751.30万	-1.58%
23	ENAEthena	$0.1587	$0.1672	$0.1572	$975.77万	$21.36亿	-4.57%
410	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
102	AEROAerodrome Finance	$0.6103	$0.6214	$0.5908	$145.63万	$1.82亿	1.68%
308	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
609	RESOLVResolv	$0.01442	$0.01474	$0.01432	$6.51万	$738.99万	-1.57%
693	CRMBCRMB	$214.13	$215.53	$213.01	$5,826.03	—	-0.65%
180	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
161	LUNCTerra Luna Classic	$0.00004059	$0.00004135	$0.0000402	$78.15万	$2.22亿	-1.53%
194	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$64.48万	$349.82万	-3.16%
279	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$373.29万	-14.91%
432	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,024.21万	-4.23%
247	MRVLBMarvell Technology (bStocks To	$142.42	$143.50	$137.44	$47.89万	$782.09万	3.62%
156	ARArweave	$3.206	$3.29	$3.14	$80.14万	$2.07亿	-0.59%
623	WAXPWAX	$0.00395	$0.00404	$0.00389	$4.99万	$1,834.56万	-2.23%
230	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$53.01万	$657.73万	-0.88%
497	ROBOFabric Protocol	$0.00474	$0.00488	$0.0047	$14.27万	$1,049.93万	-1.25%
422	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%