Sky
SKY · 美元计价
$0.06162
-1.49%
≈ ￥0.406692
(-$0.00)
更新于 2026-11-10 08:55:01
24H 最高$0.06343
24H 最低$0.06115
今日开盘$0.06255
24H 成交量$72.31万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ARKARK
|
$0.1505 | $0.1566 | $0.1496 | $19.49万 | $3,128.09万 | -1.70% |
| 73 |
WBETHWBETH
|
$2357.23 | $2,399.14 | $2,308.87 | $458.09万 | — | -0.87% |
| 594 |
ZKPzkPass
|
$0.0351 | $0.0362 | $0.034 | $13.58万 | $728.64万 | -0.85% |
| 21 |
ENAEthena
|
$0.1532 | $0.1578 | $0.1461 | $2,752.05万 | $21.23亿 | 0.79% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 112 |
AEROAero
|
$0.5573 | $0.5893 | $0.5556 | $199.28万 | $4.00亿 | -4.13% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 596 |
RESOLVResolv
|
$0.01368 | $0.0141 | $0.01304 | $13.11万 | $724.64万 | 1.03% |
| 689 |
CRMBCRMB
|
$214.61 | $217.81 | $213.21 | $2.44万 | — | 0.66% |
| 229 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 199 |
LUNCTerra Luna Classic
|
$0.00003933 | $0.00004058 | $0.00003831 | $85.74万 | $2.24亿 | 0.41% |
| 543 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.37万 | $346.18万 | 2.10% |
| 351 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 522 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 125 |
MRVLBMarvell Technology (bStocks To
|
$156.08 | $158.51 | $135.04 | $168.43万 | $902.12万 | 11.16% |
| 140 |
ARArweave
|
$3.202 | $3.31 | $3.07 | $148.58万 | $2.16亿 | 2.73% |
| 643 |
WAXPWAX
|
$0.00377 | $0.00389 | $0.00364 | $8.84万 | $1,823.81万 | 1.89% |
| 517 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.57万 | $648.06万 | 0.00% |
| 464 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $24.59万 | $1,038.64万 | 0.68% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Arbitrum - BTC行情
Prom - 比特币
First Digital - 币种排行
First Digital - 数字货币市值
Pudgy Penguins - 加密货币行情
Ethena - BTC行情
Sui - 币种排行
Gram - 比特币行情
LayerZero - 数字货币市值
Reserve Rights - 币种排行
大零币 - 数字货币市值
比特现金 - 比特币行情
NFP - 数字货币市值
Pepe - 比特币
USD.AI - 比特币
Injective - 以太坊ETH价格
大零币 - 币种排行
Uniswap - 加密货币行情
Official Trump - 币种排行
Render - 以太坊ETH价格
USD.AI - BTC行情
ONEchain - 加密货币行情
Ethena - 比特币
Zilliqa - 币种排行
Sign - 以太坊ETH价格
Injective - 比特币
比特币 - 币种排行
Meteora - BTC行情
NFP - 比特币行情
Ripple USD - BTC行情
Avalanche - 比特币
Pyth Network - 比特币
Meteora - 币种排行
Solana - 比特币行情
World Liberty - 比特币
Quant - 比特币
Hyperliquid - 比特币
Arbitrum - 比特币行情
EUR - BTC行情
Nexpace - 以太坊ETH价格