牛来 (Niu Lai)
牛来 · 美元计价
$0.048
5.63%
≈ ￥0.3168
($0.00)
更新于 2026-11-16 04:50:01
24H 最高$0.05275
24H 最低$0.0433
今日开盘$0.04544
24H 成交量$703.71万
流通市值$4,805.22万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ARKARK
|
$0.1387 | $0.1413 | $0.1326 | $16.40万 | $2,764.81万 | 1.32% |
| 150 |
WBETHWBETH
|
$2031.68 | $2,046.08 | $1,898.34 | $136.17万 | — | 0.53% |
| 444 |
ZKPzkPass
|
$0.0299 | $0.0308 | $0.0283 | $21.63万 | $596.18万 | 1.01% |
| 19 |
ENAEthena
|
$0.1209 | $0.1222 | $0.11 | $3,063.49万 | $16.14亿 | 4.49% |
| 443 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 132 |
AEROAero
|
$0.435 | $0.4461 | $0.4166 | $174.40万 | $3.12亿 | -0.07% |
| 356 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 83 |
RESOLVResolv
|
$0.01231 | $0.01474 | $0.01143 | $347.37万 | $635.16万 | 4.06% |
| 619 |
CRMBCRMB
|
$215.95 | $216.62 | $214.70 | $9,661.34 | — | 0.13% |
| 220 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 153 |
LUNCTerra Luna Classic
|
$0.00003495 | $0.00003557 | $0.00003252 | $133.95万 | $1.91亿 | 2.28% |
| 355 |
CITYManchester City Fan Token
|
$0.222 | $0.233 | $0.211 | $35.34万 | $316.59万 | 1.37% |
| 518 |
PIVX普维币
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $259.42万 | -17.09% |
| 470 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $870.65万 | -4.23% |
| 251 |
MRVLBMarvell Technology (bStocks To
|
$154.54 | $154.68 | $148.53 | $57.85万 | $893.16万 | 3.38% |
| 113 |
ARArweave
|
$2.547 | $2.66 | $2.44 | $206.52万 | $1.67亿 | 0.75% |
| 516 |
WAXPWAX
|
$0.00349 | $0.0035 | $0.00327 | $13.99万 | $1,603.03万 | 3.56% |
| 391 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $29.71万 | $596.47万 | -0.49% |
| 450 |
ROBOFabric Protocol
|
$0.00397 | $0.00404 | $0.0036 | $21.22万 | $878.48万 | 4.20% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
