Applovin (bStocks Tokenized St

APPB · 美元计价

$386.34

-1.69% ≈ ￥2549.84 (-$6.62)

更新于 2026-11-08 03:05:02

24H 最高$398.17

24H 最低$384.30

今日开盘$392.96

24H 成交量$20.38万

流通市值$258.01万

24H 涨跌额(-$6.62)

历史最高$397.38

最高日期2026-11-06

历史最低$225.66

最低日期2026-10-30

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ARKARK	$0.1541	$0.1607	$0.1535	$8.61万	$3,072.48万	-3.81%
66	WBETHWBETH	$2481.64	$2,502.33	$2,467.67	$245.38万	—	0.32%
393	ZKPzkPass	$0.0375	$0.0389	$0.0371	$22.76万	$751.30万	-1.32%
25	ENAEthena	$0.1582	$0.1669	$0.1572	$957.77万	$21.36亿	-4.64%
408	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
94	AEROAerodrome Finance	$0.6085	$0.6214	$0.5908	$159.61万	$1.82亿	0.98%
304	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
608	RESOLVResolv	$0.01442	$0.01474	$0.01432	$6.52万	$738.99万	-1.64%
693	CRMBCRMB	$214.05	$215.36	$213.01	$5,570.81	—	-0.51%
177	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
160	LUNCTerra Luna Classic	$0.00004056	$0.00004135	$0.0000402	$77.55万	$2.22亿	-1.36%
192	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$64.46万	$349.82万	-2.40%
279	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$373.29万	-14.91%
428	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,024.21万	-4.23%
252	MRVLBMarvell Technology (bStocks To	$142.31	$143.50	$138.23	$46.61万	$782.09万	2.77%
157	ARArweave	$3.2	$3.29	$3.14	$78.78万	$2.07亿	-1.36%
621	WAXPWAX	$0.00393	$0.00402	$0.00389	$4.96万	$1,834.56万	-2.00%
227	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$53.83万	$657.73万	-0.88%
492	ROBOFabric Protocol	$0.00475	$0.00488	$0.0047	$14.37万	$1,049.93万	-1.04%
420	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%