DELLB
DELLB · 美元计价
$320.48
-2.83%
≈ ￥2115.17
(-$9.32)
更新于 2026-11-09 15:55:02
24H 最高$335.75
24H 最低$318.43
今日开盘$329.8
24H 成交量$11.40万
流通市值—
24H 涨跌额(-$9.32)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
ARKARK
|
$0.1501 | $0.1639 | $0.1478 | $90.80万 | $3,118.78万 | -0.60% |
| 57 |
WBETHWBETH
|
$2321.8 | $2,520.00 | $2,280.00 | $589.57万 | — | -6.66% |
| 522 |
ZKPzkPass
|
$0.0342 | $0.0364 | $0.0336 | $18.87万 | $726.22万 | -6.04% |
| 17 |
ENAEthena
|
$0.1464 | $0.1558 | $0.1441 | $2,538.67万 | $20.80亿 | -5.43% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 88 |
AEROAero
|
$0.5572 | $0.6107 | $0.5556 | $254.62万 | $4.08亿 | -8.16% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 541 |
RESOLVResolv
|
$0.01313 | $0.0143 | $0.01297 | $17.70万 | $720.59万 | -7.99% |
| 691 |
CRMBCRMB
|
$215.39 | $217.81 | $212.74 | $7,270.94 | — | 0.49% |
| 216 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 143 |
LUNCTerra Luna Classic
|
$0.00003851 | $0.00004017 | $0.0000375 | $117.83万 | $2.21亿 | -3.63% |
| 428 |
CITYManchester City Fan Token
|
$0.236 | $0.247 | $0.23 | $29.25万 | $341.33万 | -3.67% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 246 |
MRVLBMarvell Technology (bStocks To
|
$135.99 | $143.83 | $135.04 | $63.64万 | $787.77万 | -4.25% |
| 131 |
ARArweave
|
$3.082 | $3.20 | $2.92 | $141.59万 | $2.05亿 | -2.19% |
| 588 |
WAXPWAX
|
$0.00365 | $0.00385 | $0.0036 | $13.20万 | $1,786.54万 | -5.20% |
| 364 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $38.24万 | $641.19万 | -4.85% |
| 481 |
ROBOFabric Protocol
|
$0.00438 | $0.00469 | $0.0042 | $23.06万 | $1,016.82万 | -6.41% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Tokamak - 数字货币市值
Artificial - 加密货币行情
Filecoin - 币种排行
Starknet - 数字货币市值
Chainlink - 比特币行情
Neiro - 币种排行
First Digital - BTC行情
Vanar - 数字货币市值
MarsCoin - 币种排行
Artificial - BTC行情
瑞波币 - BTC行情
MarsCoin - 加密货币行情
Quant - BTC行情
大零币 - 比特币行情
World Liberty - 加密货币行情
Aster - 加密货币行情
Celo - 加密货币行情
Injective - 以太坊ETH价格
狗币 - 数字货币市值
United Stables - BTC行情
USD1 - 币种排行
Internet - 币种排行
Hyperliquid - BTC行情
Hyperliquid - 加密货币行情
BEAMX - 加密货币行情
StraitsX XUSD - 比特币
以太坊 - BTC行情
Hyperliquid - 比特币行情
Avalanche - 比特币行情
比特币
瑞波币 - BTC行情
Filecoin - 比特币行情
Bubblemaps - 加密货币行情
Solana - 币种排行
NEAR Protocol - 比特币
Pepe - BTC行情
恒星币 - 比特币行情
Zama - 币种排行
Plasma - BTC行情
Official Trump - 加密货币行情