aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-10 23:05:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,873.83万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ARKARK
|
$0.158 | $0.1583 | $0.15 | $21.77万 | $3,128.09万 | 2.00% |
| 155 |
WBETHWBETH
|
$2313.2 | $2,387.92 | $2,261.15 | $114.52万 | — | -1.84% |
| 477 |
ZKPzkPass
|
$0.0348 | $0.0362 | $0.034 | $22.62万 | $728.64万 | -3.33% |
| 20 |
ENAEthena
|
$0.1571 | $0.1587 | $0.1501 | $2,662.57万 | $21.23亿 | 0.83% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 89 |
AEROAero
|
$0.5634 | $0.5844 | $0.5477 | $295.21万 | $4.00亿 | -2.58% |
| 373 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 555 |
RESOLVResolv
|
$0.01432 | $0.01435 | $0.01359 | $15.29万 | $724.64万 | 2.87% |
| 682 |
CRMBCRMB
|
$214.29 | $217.72 | $211.24 | $3.18万 | — | -0.40% |
| 233 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 259 |
LUNCTerra Luna Classic
|
$0.00003968 | $0.00004058 | $0.00003879 | $62.00万 | $2.24亿 | -0.90% |
| 569 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.24 | $14.05万 | $346.18万 | -0.41% |
| 350 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 515 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 110 |
MRVLBMarvell Technology (bStocks To
|
$157.3 | $158.73 | $146.38 | $208.49万 | $902.12万 | 3.86% |
| 136 |
ARArweave
|
$3.294 | $3.33 | $3.18 | $150.03万 | $2.16亿 | 1.98% |
| 620 |
WAXPWAX
|
$0.00385 | $0.00389 | $0.00374 | $10.32万 | $1,823.81万 | 0.79% |
| 536 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.215 | $16.78万 | $648.06万 | -0.91% |
| 443 |
ROBOFabric Protocol
|
$0.00448 | $0.00469 | $0.00432 | $26.91万 | $1,038.64万 | -3.66% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Sophon - 比特币行情
QQQB - 币种排行
瑞波币 - 币种排行
United Stables - 以太坊ETH价格
Midnight - 比特币行情
Pepe - 比特币
Hedera - 数字货币市值
Aster - 比特币
莱特币 - BTC行情
Particle - 币种排行
Solana - 加密货币行情
Ethena USDe - 比特币
BENQI - 加密货币行情
First Digital - BTC行情
Ethena USDe - 加密货币行情
Ondo - 币种排行
Aero - 比特币行情
Initia - 比特币行情
BEAMX - 比特币行情
Midnight - 数字货币市值
Tokamak - 比特币行情
StraitsX XUSD - 比特币行情
RWUSD - 比特币
Aptos - 币种排行
CYBER - 加密货币行情
Ethena USDe - 以太坊ETH价格
恒星币 - BTC行情
Artificial - 币种排行
BFUSD - BTC行情
Reserve Rights - 加密货币行情
Chainlink - 数字货币市值
Aster - 币种排行
恒星币 - 比特币行情
Official Trump - 加密货币行情
Reserve Rights - 比特币行情
Sui - 数字货币市值
RWUSD - 比特币
Plasma - 比特币
POL - 比特币
Solana - 比特币