Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-08 04:05:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$5,356.29万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ARKARK	$0.154	$0.1607	$0.1532	$8.98万	$3,072.48万	-4.17%
66	WBETHWBETH	$2478.43	$2,502.33	$2,467.67	$247.62万	—	-0.01%
389	ZKPzkPass	$0.0372	$0.0389	$0.0371	$22.88万	$751.30万	-2.36%
22	ENAEthena	$0.1572	$0.1666	$0.157	$981.79万	$21.36亿	-5.53%
405	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
82	AEROAerodrome Finance	$0.6122	$0.6214	$0.5908	$185.65万	$1.82亿	1.06%
301	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
603	RESOLVResolv	$0.01436	$0.01474	$0.01431	$6.58万	$738.99万	-2.05%
692	CRMBCRMB	$213.77	$215.36	$213.01	$5,271.99	—	-0.20%
177	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
163	LUNCTerra Luna Classic	$0.00004032	$0.00004135	$0.0000402	$77.19万	$2.22亿	-1.99%
192	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$65.31万	$349.82万	-1.60%
279	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$373.29万	-14.91%
426	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,024.21万	-4.23%
266	MRVLBMarvell Technology (bStocks To	$141.92	$143.50	$139.24	$41.79万	$782.09万	1.72%
160	ARArweave	$3.175	$3.29	$3.14	$77.81万	$2.07亿	-2.94%
619	WAXPWAX	$0.00392	$0.00402	$0.00389	$5.01万	$1,834.56万	-2.24%
221	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$55.13万	$657.73万	-1.32%
488	ROBOFabric Protocol	$0.00473	$0.00488	$0.00469	$14.35万	$1,049.93万	-1.87%
415	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%