ORDI
ORDI · 美元计价
$3.037
-4.44%
≈ ￥20.0442
(-$0.14)
更新于 2026-11-09 15:55:02
24H 最高$3.18
24H 最低$2.95
今日开盘$3.178
24H 成交量$71.31万
流通市值$6,574.93万
24H 涨跌额(-$0.14)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
ARKARK
|
$0.1501 | $0.1639 | $0.1478 | $90.80万 | $3,118.78万 | -0.60% |
| 57 |
WBETHWBETH
|
$2321.8 | $2,520.00 | $2,280.00 | $589.57万 | — | -6.66% |
| 522 |
ZKPzkPass
|
$0.0342 | $0.0364 | $0.0336 | $18.87万 | $726.22万 | -6.04% |
| 17 |
ENAEthena
|
$0.1464 | $0.1558 | $0.1441 | $2,538.67万 | $20.80亿 | -5.43% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 88 |
AEROAero
|
$0.5572 | $0.6107 | $0.5556 | $254.62万 | $4.08亿 | -8.16% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 541 |
RESOLVResolv
|
$0.01313 | $0.0143 | $0.01297 | $17.70万 | $720.59万 | -7.99% |
| 691 |
CRMBCRMB
|
$215.39 | $217.81 | $212.74 | $7,270.94 | — | 0.49% |
| 216 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 143 |
LUNCTerra Luna Classic
|
$0.00003851 | $0.00004017 | $0.0000375 | $117.83万 | $2.21亿 | -3.63% |
| 428 |
CITYManchester City Fan Token
|
$0.236 | $0.247 | $0.23 | $29.25万 | $341.33万 | -3.67% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 246 |
MRVLBMarvell Technology (bStocks To
|
$135.99 | $143.83 | $135.04 | $63.64万 | $787.77万 | -4.25% |
| 131 |
ARArweave
|
$3.082 | $3.20 | $2.92 | $141.59万 | $2.05亿 | -2.19% |
| 588 |
WAXPWAX
|
$0.00365 | $0.00385 | $0.0036 | $13.20万 | $1,786.54万 | -5.20% |
| 364 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $38.24万 | $641.19万 | -4.85% |
| 481 |
ROBOFabric Protocol
|
$0.00438 | $0.00469 | $0.0042 | $23.06万 | $1,016.82万 | -6.41% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
LayerZero - 数字货币市值
Chainlink - 币种排行
Bittensor - 币种排行
Quant - 数字货币市值
大零币 - 比特币行情
Hyperliquid - 比特币行情
NFP - 加密货币行情
Bubblemaps - 数字货币市值
StraitsX XUSD - 加密货币行情
Plasma - BTC行情
Zama - 数字货币市值
Ethena - 比特币行情
United Stables - BTC行情
First Digital - 加密货币行情
Aave - 加密货币行情
恒星币 - BTC行情
Uniswap - 比特币
Neiro - 比特币
Solana - 比特币行情
Zama - 以太坊ETH价格
Shiba Inu - 数字货币市值
WBETH - 比特币行情
Internet - BTC行情
Tokamak - 数字货币市值
大零币 - BTC行情
Hashflow - BTC行情
Hyperliquid - 数字货币市值
WBETH - 数字货币市值
Hyperliquid - 加密货币行情
Ethena - 加密货币行情
Pudgy Penguins - 币种排行
以太坊 - 加密货币行情
Tokamak - 比特币行情
Ripple USD - 比特币
Celestia - BTC行情
Tokamak - 加密货币行情
Caldera - 币种排行
Ripple USD - BTC行情
Tokamak - 比特币
Injective - BTC行情