PYR

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-11-08 01:50:02

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值—

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ARKARK	$0.1544	$0.1609	$0.1535	$9.17万	$3,072.48万	-2.71%
69	WBETHWBETH	$2481.59	$2,502.33	$2,461.33	$248.64万	—	0.64%
391	ZKPzkPass	$0.0376	$0.0389	$0.0371	$23.16万	$751.30万	-0.27%
24	ENAEthena	$0.1583	$0.1672	$0.1572	$990.00万	$21.36亿	-3.83%
415	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
110	AEROAerodrome Finance	$0.6025	$0.6214	$0.5908	$128.91万	$1.82亿	0.37%
309	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
600	RESOLVResolv	$0.01448	$0.01474	$0.01432	$7.38万	$738.99万	-1.03%
693	CRMBCRMB	$214.4	$215.63	$213.01	$5,953.68	—	-0.32%
182	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
166	LUNCTerra Luna Classic	$0.00004052	$0.00004135	$0.0000402	$77.74万	$2.22亿	-1.39%
197	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$64.22万	$349.82万	-3.16%
286	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$373.29万	-14.91%
435	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,024.21万	-4.23%
238	MRVLBMarvell Technology (bStocks To	$141.6	$143.50	$135.62	$51.68万	$782.09万	4.16%
161	ARArweave	$3.202	$3.29	$3.14	$79.14万	$2.07亿	0.69%
628	WAXPWAX	$0.00395	$0.00404	$0.00389	$5.03万	$1,834.56万	-1.50%
233	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$52.64万	$657.73万	-0.88%
480	ROBOFabric Protocol	$0.00478	$0.00488	$0.0047	$15.56万	$1,049.93万	0.84%
429	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%