Tensor

TNSR · 美元计价

$0.0259

-1.89% ≈ ￥0.17094 (-$0.00)

更新于 2026-11-08 04:15:01

24H 最高$0.0265

24H 最低$0.0256

今日开盘$0.0264

24H 成交量$7.68万

流通市值$1,915.05万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025067

最低日期2026-11-05

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ARKARK	$0.1536	$0.1604	$0.1532	$8.80万	$3,072.48万	-4.24%
64	WBETHWBETH	$2479.74	$2,502.33	$2,467.67	$251.94万	—	0.29%
390	ZKPzkPass	$0.0372	$0.0389	$0.0371	$22.80万	$751.30万	-1.85%
22	ENAEthena	$0.157	$0.1662	$0.157	$1,030.69万	$21.36亿	-4.96%
405	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
80	AEROAerodrome Finance	$0.6141	$0.6214	$0.5908	$189.32万	$1.82亿	1.47%
300	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
603	RESOLVResolv	$0.01437	$0.01474	$0.01431	$6.54万	$738.99万	-1.78%
692	CRMBCRMB	$213.69	$215.36	$213.01	$5,201.65	—	-0.47%
176	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
164	LUNCTerra Luna Classic	$0.0000403	$0.00004135	$0.0000402	$76.84万	$2.22亿	-1.97%
188	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$65.36万	$349.82万	-1.99%
277	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$373.29万	-14.91%
424	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,024.21万	-4.23%
266	MRVLBMarvell Technology (bStocks To	$141.85	$143.50	$139.57	$41.74万	$782.09万	1.19%
161	ARArweave	$3.173	$3.29	$3.14	$77.74万	$2.07亿	-2.79%
620	WAXPWAX	$0.00392	$0.00402	$0.00389	$5.01万	$1,834.56万	-2.24%
220	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$55.13万	$657.73万	-1.32%
487	ROBOFabric Protocol	$0.00473	$0.00488	$0.00469	$14.36万	$1,049.93万	-1.46%
414	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%