链鉴通
行情总览
UMA

UMA

UMA · 美元计价
$0.316
0.64% ≈ ￥2.0856 ($0.00)
更新于 2026-11-10 03:20:02
24H 最高$0.321
24H 最低$0.299
今日开盘$0.314
24H 成交量$7.35万
流通市值$2,944.45万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.299538
最低日期2026-11-08
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

UMA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BSPB $41.85 -2.20% ShentuCTK $0.082 +1.36% Rei $0.00401 +0.75% Hive $0.0432 +1.65% AEUR $1.1443 +0.02% FLNCB $5.32 +0.38% PENGB $45.47 +8.31% Rocket PoolRPL $1.366 +1.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
408 ARK ARKARK $0.1547 $0.1566 $0.1478 $36.08万 $3,128.09万 -0.19%
63 WBETH WBETHWBETH $2356.51 $2,520.00 $2,280.00 $661.23万 — -4.90%
528 ZKP ZKPzkPass $0.0357 $0.0362 $0.0336 $22.30万 $728.64万 -0.83%
21 ENA ENAEthena $0.1556 $0.1576 $0.1441 $3,333.43万 $21.23亿 1.30%
534 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
108 AERO AEROAero $0.5723 $0.5898 $0.5556 $256.67万 $4.00亿 -2.77%
413 DEGO DEGODEGO $0.028 $0.047 $0.024 $35.32万 — -36.36%
549 RESOLV RESOLVResolv $0.01379 $0.0141 $0.01297 $20.59万 $724.64万 -0.15%
694 CRMB CRMBCRMB $215.5 $217.81 $212.74 $1.11万 — 0.84%
244 DAR DARDAR $0.21707 $0.21849 $0.21198 $72.09万 — 2.02%
156 LUNC LUNCTerra Luna Classic $0.00003998 $0.00004058 $0.0000375 $141.65万 $2.24亿 0.45%
535 CITY CITYManchester City Fan Token $0.243 $0.246 $0.23 $21.66万 $346.18万 2.10%
387 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $272.20万 -14.91%
564 LRC LRC路印协议 $0.01879 $0.01999 $0.0183 $19.14万 $1,013.09万 -4.23%
142 MRVLB MRVLBMarvell Technology (bStocks To $153.12 $157.75 $135.04 $154.34万 $902.12万 7.11%
122 AR ARArweave $3.242 $3.31 $2.92 $195.88万 $2.16亿 4.18%
619 WAXP WAXPWAX $0.00382 $0.00389 $0.0036 $13.33万 $1,823.81万 1.06%
468 BAR BARFC Barcelona Fan Token $0.219 $0.223 $0.214 $28.59万 $648.06万 1.39%
449 ROBO ROBOFabric Protocol $0.00459 $0.00469 $0.0042 $30.93万 $1,038.64万 0.66%
551 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%

相关站点

共 40 个
Official Trump - 比特币行情 Hedera - 比特币 Render - BTC行情 Hyperliquid - 加密货币行情 PAX Gold - 数字货币市值 艾达币 - BTC行情 Hyperliquid - 比特币 GNS - 以太坊ETH价格 EUR - 以太坊ETH价格 Holo - 以太坊ETH价格 Quant - 加密货币行情 比特现金 - 比特币行情 Aave - 加密货币行情 RWUSD - 币种排行 USDC - 比特币 USD1 - 币种排行 Aster - 以太坊ETH价格 比特币 - BTC行情 Worldcoin - 数字货币市值 ONEchain - BTC行情 币安币 - 加密货币行情 Pump.fun - 比特币行情 Neiro - 加密货币行情 StraitsX XUSD - 以太坊ETH价格 Zama - BTC行情 Ethena - 加密货币行情 比特币 Chainlink - 加密货币行情 Ondo - BTC行情 Pepe - 比特币 Render - 加密货币行情 BitMine - BTC行情 GNS - 币种排行 GNS - BTC行情 比特币 - 以太坊ETH价格 United Stables - 以太坊ETH价格 狗币 - 比特币行情 PAX Gold - 比特币 以太坊 - 比特币 NFP - BTC行情