GNS
GNS · 美元计价
$0.425
-15.68%
≈ ￥2.805
(-$0.08)
更新于 2026-11-10 03:10:01
24H 最高$0.559
24H 最低$0.378
今日开盘$0.504
24H 成交量$516.27万
流通市值—
24H 涨跌额(-$0.08)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ARKARK
|
$0.1546 | $0.1566 | $0.1478 | $36.25万 | $3,128.09万 | -0.19% |
| 63 |
WBETHWBETH
|
$2360.76 | $2,520.00 | $2,280.00 | $662.02万 | — | -4.66% |
| 529 |
ZKPzkPass
|
$0.0357 | $0.0362 | $0.0336 | $22.30万 | $728.64万 | -0.83% |
| 21 |
ENAEthena
|
$0.1552 | $0.1576 | $0.1441 | $3,318.03万 | $21.23亿 | 0.98% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 108 |
AEROAero
|
$0.5741 | $0.5898 | $0.5556 | $255.52万 | $4.00亿 | -2.51% |
| 413 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 547 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $20.59万 | $724.64万 | 0.15% |
| 694 |
CRMBCRMB
|
$216.03 | $217.81 | $212.74 | $1.10万 | — | 0.92% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 155 |
LUNCTerra Luna Classic
|
$0.00003999 | $0.00004058 | $0.0000375 | $141.94万 | $2.24亿 | 0.40% |
| 534 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.64万 | $346.18万 | 1.67% |
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 563 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$153.47 | $157.75 | $135.04 | $154.09万 | $902.12万 | 7.87% |
| 122 |
ARArweave
|
$3.241 | $3.31 | $2.92 | $196.30万 | $2.16亿 | 4.05% |
| 619 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $13.32万 | $1,823.81万 | 1.32% |
| 467 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $28.59万 | $648.06万 | 0.46% |
| 449 |
ROBOFabric Protocol
|
$0.0046 | $0.00469 | $0.0042 | $30.92万 | $1,038.64万 | 0.88% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Aster - 币种排行
Pudgy Penguins - 数字货币市值
EUR - 比特币
LayerZero - 加密货币行情
瑞波币 - 比特币行情
Starknet - 加密货币行情
GNS - 比特币行情
Filecoin - 以太坊ETH价格
Avalanche - 数字货币市值
Arbitrum - 加密货币行情
比特币
Polkadot - 币种排行
莱特币 - 加密货币行情
Hyperliquid - 币种排行
恒星币 - 币种排行
Holo - 比特币行情
Official Trump - 比特币行情
USD1 - 币种排行
NEAR Protocol - 比特币行情
Test - 比特币行情
GNS - BTC行情
Uniswap - 加密货币行情
ONEchain - 以太坊ETH价格
WBETH - 数字货币市值
恒星币 - 数字货币市值
PancakeSwap - 以太坊ETH价格
First Digital - 加密货币行情
Filecoin - 比特币行情
Ether.fi - 比特币
Meteora - BTC行情
QQQB - 数字货币市值
USDC - 比特币行情
牛来 - 数字货币市值
以太坊 - 币种排行
Shiba Inu - 数字货币市值
LayerZero - 币种排行
Polkadot - 比特币
Initia - 比特币行情
Arbitrum - 比特币
BFUSD - 加密货币行情